Rabu, 27 Januari 2010

Gold Comp. - comex

Gold Comp. - comex
Data retrieved at Jan 28 05:24:57 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
GOLD Feb '10
1089.9 
5.41087.81090.51080.511111 95596COMX01/28/1005:14:28
GOLD Mar '10
1090.8 
5.71088.31090.81081.4902 1408COMX01/28/1005:07:48
GOLD Apr '10
1091.1 
5.41087.01091.61081.713759 244334COMX01/28/1005:14:37
GOLD Jun '10
1092.2 
5.61090.01092.41083.7123 52509COMX01/28/1005:08:16
GOLD Aug '10
1091.8 
4.41093.01093.01085.010 22515COMX01/28/1005:02:06
GOLD Oct '10
1092.7 
4.51092.71092.71092.71 7737COMX01/28/1003:52:31
GOLD Dec '10
1092.2 
3.01091.31092.41086.266 32179COMX01/28/1002:56:36
GOLD Feb '11
1090.7y
    0 7569COMX01/27/1018:40:42
GOLD Apr '11
1092.6y
    0 3783COMX01/27/1018:40:42
GOLD Jun '11
1095.2y
    0 6342COMX01/27/1018:40:42
GOLD Aug '11
1098.0y
    0 1486COMX01/27/1018:40:42
GOLD Oct '11
1101.2y
    0 1360COMX01/27/1018:40:42
GOLD Dec '11
1104.8y
    35 11048COMX01/27/1021:41:20
GOLD Jun '12
1117.9y
    0 6177COMX01/27/1018:40:42
GOLD Dec '12
1134.3y
    1 8362COMX01/27/1021:41:20
GOLD Jun '13
1153.6y
    0 927COMX01/27/1018:40:42
GOLD Dec '13
1174.9y
    0 3004COMX01/27/1018:40:42
GOLD Jun '14
1199.0y
    0 1175COMX01/27/1018:40:42
GOLD Dec '14
1226.4y
    0 52COMX01/27/1018:40:42
GOLD Jun '15
1290.1y
    0 0COMX12/31/0918:38:12
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Diposting oleh di Tidak ada komentar:
Langganan: Postingan (Atom)