| Gold Comp. - comex | ||||||||||||||
| Data retrieved at Jan 28 05:24:57 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | GOLD | Feb '10 |
| 5.4 | 1087.8 | 1090.5 | 1080.5 | 11111 | 95596 | COMX | 01/28/10 | 05:14:28 | ||
| GOLD | Mar '10 |
| 5.7 | 1088.3 | 1090.8 | 1081.4 | 902 | 1408 | COMX | 01/28/10 | 05:07:48 | ||
| GOLD | Apr '10 |
| 5.4 | 1087.0 | 1091.6 | 1081.7 | 13759 | 244334 | COMX | 01/28/10 | 05:14:37 | ||
| GOLD | Jun '10 |
| 5.6 | 1090.0 | 1092.4 | 1083.7 | 123 | 52509 | COMX | 01/28/10 | 05:08:16 | ||
| GOLD | Aug '10 |
| 4.4 | 1093.0 | 1093.0 | 1085.0 | 10 | 22515 | COMX | 01/28/10 | 05:02:06 | ||
| GOLD | Oct '10 |
| 4.5 | 1092.7 | 1092.7 | 1092.7 | 1 | 7737 | COMX | 01/28/10 | 03:52:31 | ||
| GOLD | Dec '10 |
| 3.0 | 1091.3 | 1092.4 | 1086.2 | 66 | 32179 | COMX | 01/28/10 | 02:56:36 | ||
| GOLD | Feb '11 |
| 0 | 7569 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Apr '11 |
| 0 | 3783 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Jun '11 |
| 0 | 6342 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Aug '11 |
| 0 | 1486 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Oct '11 |
| 0 | 1360 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Dec '11 |
| 35 | 11048 | COMX | 01/27/10 | 21:41:20 | ||||||
| GOLD | Jun '12 |
| 0 | 6177 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Dec '12 |
| 1 | 8362 | COMX | 01/27/10 | 21:41:20 | ||||||
| GOLD | Jun '13 |
| 0 | 927 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Dec '13 |
| 0 | 3004 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Jun '14 |
| 0 | 1175 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Dec '14 |
| 0 | 52 | COMX | 01/27/10 | 18:40:42 | ||||||
| GOLD | Jun '15 |
| 0 | 0 | COMX | 12/31/09 | 18:38:12 | ||||||
| ||||||||||||||
Rabu, 27 Januari 2010
Gold Comp. - comex
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar